Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 806'6 786'0 797'4 14'4
Sep 806'0 785'6 795'0 12'2
Dec 798'2 779'2 788'2 11'0
Mar 792'4 780'0 782'6 10'6
May 777'0 774'0 774'0 8'2
Jul 771'2 771'0 771'2 13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 618'6 598'2 604'6 8'2
Sep 628'0 607'6 613'6 7'6
Dec 637'2 617'6 623'4 7'2
Mar 647'0 628'4 633'2 6'6
May 651'0 638'0 641'2 8'0
Jul 648'0 635'0 637'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1406'6 1383'4 1385'0 -9'4
Aug 1363'6 1342'2 1346'6 -5'2
Sep 1320'4 1302'2 1308'6 -1'0
Nov 1311'6 1293'6 1301'0 -1'2
Jan 1316'0 1299'0 1305'4 -0'6
Mar 1301'6 1286'0 1294'0 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 666'2 659'2 662'4 2'6
Sep 556'4 543'2 547'0 -6'0
Dec 543'0 528'6 532'2 -6'6
Mar 549'6 536'2 539'6 -6'2
May 553'2 540'6 544'2 -5'6
Jul 554'6 542'6 546'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.100 122.175 - 0.925
Aug 124.450 122.250 122.500 - 0.675
Oct 129.400 127.675 127.925 - 0.450
Dec 132.975 131.125 131.475 - 0.900
Feb 135.500 133.600 133.950 - 1.200
Apr 137.700 135.950 136.275 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.875 156.575 - 1.775
Sep 161.200 158.125 158.650 - 1.700
Oct 162.750 159.900 160.375 - 1.750
Nov 163.850 161.325 161.725 - 1.600
Jan 164.000 161.600 161.600 - 2.025
Mar 164.375 162.100 162.200 - 2.025
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4236.20 22.40
Dec 4226.30 22.30
Mar 4219.30 22.00
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN