|
|
Commodity Quotes |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
651'2 |
647'6 |
650'0 |
-1'0 |
|
|
Jul |
658'0 |
654'6 |
655'4 |
-1'6 |
|
|
Sep |
665'6 |
662'6 |
663'4 |
-1'0 |
|
|
Dec |
682'2 |
679'0 |
679'6 |
0'2 |
|
|
Mar |
694'0 |
693'2 |
694'0 |
1'2 |
|
|
May |
|
|
708'4 |
3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
581'2 |
577'0 |
579'4 |
1'2 |
|
|
Jul |
576'4 |
572'4 |
574'0 |
0'0 |
|
|
Sep |
587'4 |
584'2 |
585'4 |
0'2 |
|
|
Dec |
605'0 |
602'2 |
604'2 |
1'0 |
|
|
Mar |
620'0 |
618'0 |
619'6 |
0'6 |
|
|
May |
629'4 |
627'2 |
627'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1186'6 |
1189'0 |
-3'4 |
|
|
Jul |
1208'2 |
1201'0 |
1203'2 |
-3'2 |
|
|
Aug |
1205'6 |
1199'6 |
1201'6 |
-3'2 |
|
|
Sep |
1185'0 |
1180'0 |
1180'6 |
-4'4 |
|
|
Nov |
1183'4 |
1178'4 |
1180'4 |
-3'0 |
|
|
Jan |
1193'0 |
1187'6 |
1188'4 |
-4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
427'6 |
426'0 |
427'0 |
0'2 |
|
|
Jul |
440'2 |
438'6 |
439'4 |
0'2 |
|
|
Sep |
449'4 |
448'0 |
448'6 |
0'2 |
|
|
Dec |
463'0 |
461'4 |
462'2 |
0'0 |
|
|
Mar |
476'4 |
475'2 |
476'0 |
0'0 |
|
|
May |
483'0 |
482'0 |
483'0 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun |
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug |
177.275 |
175.400 |
176.850 |
0.250 |
|
|
Oct |
180.175 |
178.625 |
179.950 |
0.200 |
|
|
Dec |
184.500 |
182.975 |
184.300 |
0.250 |
|
|
Feb |
187.825 |
186.425 |
187.650 |
0.250 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
248.250 |
247.600 |
248.050 |
0.325 |
|
|
Apr |
247.300 |
244.325 |
247.050 |
1.425 |
|
|
May |
248.750 |
246.000 |
248.550 |
1.025 |
|
|
Aug |
258.425 |
255.875 |
258.050 |
0.800 |
|
|
Sep |
260.100 |
257.600 |
259.800 |
0.875 |
|
|
Oct |
261.150 |
258.550 |
260.800 |
0.850 |
|
|
|
|
|
@GFX - @GFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|