Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6675 5.6175 5.6600 0.0400
May 5.7725 5.7325 5.7700 0.0350
Jul 5.8875 5.8500 5.8850 0.0325
Sep 6.0600 6.0500 6.0600 0.0400
Dec 6.2350 6.2125 6.2150 -0.0175
Mar 6.3675 6.3675 6.3675 0.0025
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'2 521'6 527'6 4'6
May 539'4 533'2 539'2 4'6
Jul 551'2 546'0 551'0 4'0
Sep 566'4 561'6 565'2 2'6
Dec 585'2 582'6 585'2 2'4
Mar 601'6 601'6 601'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1065'2 1053'0 1063'6 10'6
May 1075'0 1063'4 1073'4 9'4
Jul 1086'6 1075'4 1085'4 9'2
Aug 1083'0 1074'0 1081'6 8'6
Sep 1067'2 1058'0 1065'6 7'4
Nov 1072'6 1063'2 1071'2 7'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'6 423'6 427'2 3'4
May 435'4 431'2 435'0 3'6
Jul 441'6 437'6 441'4 3'6
Sep 440'0 436'6 439'6 3'2
Dec 453'2 450'4 452'6 2'2
Mar 465'6 463'4 465'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 233.400 231.900 232.575 0.225
Apr 235.450 233.725 234.775 0.600
Jun 231.250 229.400 230.750 1.000
Aug 228.850 227.000 228.500 1.150
Oct 228.350 226.525 228.225 1.200
Dec 229.000 227.200 228.875 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 363.675 361.075 362.975 0.700
Mar 359.025 355.500 357.900 1.225
Apr 357.650 353.975 356.650 1.550
May 355.150 351.175 354.100 1.625
Aug 354.025 350.000 353.225 1.625
Sep 351.200 347.200 350.350 1.625
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN