Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8150 5.7850 5.8150 0.0025
Mar 5.8575 5.8400 5.8550 -0.0025
May 5.9425 5.9425 5.9425 -0.0050
Jul 6.0850 6.0500 6.0625 -0.0200
Sep 6.2325 6.1900 6.2000 -0.0050
Dec 6.3575 6.3575 6.3575 -0.0275
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 516'0 519'2 3'6
Mar 535'2 531'2 534'2 2'4
May 547'4 543'6 546'6 2'4
Jul 560'0 556'6 559'6 2'4
Sep 574'2 571'6 573'4 1'4
Dec 592'0 591'0 592'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1130'6 1137'0 0'6
Mar 1147'4 1139'6 1146'0 1'4
May 1155'6 1148'4 1154'6 2'2
Jul 1161'6 1154'6 1161'4 3'2
Aug 1150'0 1143'4 1150'0 3'0
Sep 1121'0 1117'2 1121'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'6 429'0 430'2 0'4
Mar 442'6 440'6 442'2 0'6
May 450'0 448'4 449'4 0'4
Jul 455'6 454'2 455'6 1'0
Sep 451'6 450'6 451'4 0'2
Dec 463'6 462'6 463'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525
Jun 215.400 209.325 211.600 - 3.300
Aug 211.800 205.950 208.200 - 3.000
Oct 210.400 204.975 207.125 - 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 343.700 340.550 341.675 1.075
Jan 327.225 316.800 321.350 - 4.600
Mar 319.550 309.150 313.350 - 5.000
Apr 316.900 306.500 310.950 - 5.025
May 314.050 303.850 308.300 - 4.850
Aug 313.000 303.575 307.850 - 4.475
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN