Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'0 929'4 929'4 -8'6
May 942'0 925'0 925'0 -9'0
Jul 929'2 916'6 916'6 -7'6
Sep 903'0 893'2 898'2 -4'6
Dec 894'0 889'6 892'0 -2'0
Mar 853'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 803'0 786'2 793'2 -3'2
May 805'6 789'6 796'0 -3'4
Jul 807'2 791'4 798'4 -3'0
Sep 810'2 795'6 801'2 -3'2
Dec 816'6 802'4 809'0 -2'4
Mar 816'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
Nov 1321'6 1305'4 1315'2 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
Aug 137.325 136.550 136.750 - 0.900
Oct 141.700 141.225 141.400 - 0.400
Dec 145.500 144.875 145.075 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400
May 172.600 171.575 171.750 - 0.875
Aug 182.000 181.000 181.250 - 0.725
Sep 183.200 182.400 182.575 - 0.450
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN