Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7225 5.7125 5.7150 -0.0025
Mar 5.9200 5.9175 5.9200 0.0025
May 6.0500 6.0500 6.0500 -0.0025
Jul 6.2050 6.1825 6.1825 -0.0325
Sep 6.3350 6.3100 6.3350 -0.0325
Dec 6.5000 -0.0325
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'2 509'6 511'6 1'6
Mar 534'0 531'6 533'2 1'4
May 547'6 545'6 547'4 1'4
Jul 560'4 559'0 560'0 1'0
Sep 575'4 574'0 575'4 1'6
Dec 596'6 594'0 594'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1043'6 1038'4 1042'2 4'6
Jan 1062'6 1057'4 1061'2 4'6
Mar 1077'4 1071'4 1076'4 5'0
May 1090'4 1085'2 1089'2 4'4
Jul 1100'6 1096'0 1099'4 4'2
Aug 1096'6 1094'2 1096'4 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 424'0 426'0 2'2
Mar 443'6 441'4 443'4 2'0
May 453'4 451'4 453'0 1'4
Jul 459'4 457'4 458'6 1'4
Sep 454'4 453'4 454'4 1'0
Dec 464'0 462'0 463'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 232.400 1.275
Dec 234.625 231.200 234.200 1.475
Feb 236.225 232.900 235.825 1.425
Apr 236.225 233.025 236.075 1.425
Jun 228.900 225.750 228.900 1.525
Aug 224.450 221.450 224.325 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 358.400 3.150
Oct 352.750 347.525 352.075 2.600
Nov 347.925 342.600 347.475 3.100
Jan 340.600 335.425 340.575 3.150
Mar 335.350 330.350 335.325 2.975
Apr 333.200 328.700 333.200 2.775
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN