Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7925 5.7625 5.7900 0.0100
May 5.8900 5.8750 5.8900 0.0050
Jul 6.0175 6.0000 6.0175 0.0050
Sep 6.1675 6.1675 6.1675
Dec 6.3500 6.3175 6.3500 0.0500
Mar 6.4850 6.4300 6.4850 0.0650
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'4 515'2 521'2 6'0
May 533'6 528'0 533'4 5'6
Jul 546'4 541'0 546'2 5'2
Sep 561'0 556'2 561'0 5'0
Dec 579'6 576'0 579'6 4'6
Mar 591'4 590'6 590'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1055'4 1048'4 1055'0 5'6
Mar 1066'2 1059'0 1065'6 6'2
May 1076'4 1070'0 1075'6 5'2
Jul 1087'6 1081'4 1087'0 5'0
Aug 1083'6 1078'0 1083'4 4'4
Sep 1067'2 1064'0 1067'2 3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'6 443'0 447'2 3'4
May 455'0 450'4 454'6 3'2
Jul 460'6 456'4 460'2 2'6
Sep 453'4 450'4 453'0 2'0
Dec 464'2 461'2 463'6 1'6
Mar 477'2 474'6 477'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400
Apr 231.350 228.625 230.450 1.850
Jun 225.075 222.500 224.275 1.725
Aug 221.300 219.000 220.450 1.725
Oct 219.975 217.600 219.200 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.450 340.875 346.150 5.325
Mar 341.450 334.950 339.925 4.800
Apr 339.700 333.175 338.200 4.425
May 336.900 331.925 335.400 4.075
Aug 336.475 329.450 335.525 4.125
Sep 334.100 331.050 333.550 4.325
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN