|
![](/images/spacer.gif) |
Commodity Quotes |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
599'0 |
591'6 |
599'0 |
-14'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
625'6 |
613'0 |
613'2 |
-12'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
646'6 |
634'0 |
634'2 |
-12'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
657'4 |
645'2 |
645'6 |
-12'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
664'6 |
652'4 |
653'4 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
670'6 |
665'2 |
665'2 |
-11'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
589'6 |
562'4 |
578'0 |
-11'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
592'4 |
577'0 |
577'2 |
-11'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
605'6 |
590'2 |
590'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
612'6 |
597'4 |
597'6 |
-11'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
615'6 |
600'4 |
600'4 |
-11'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
626'2 |
611'2 |
611'2 |
-11'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1008'0 |
1002'2 |
1002'2 |
-19'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1031'2 |
1003'4 |
1004'4 |
-18'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
1049'0 |
1021'2 |
1022'2 |
-19'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
1062'4 |
1035'4 |
1036'4 |
-19'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
1074'6 |
1048'6 |
1049'6 |
-18'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
1083'2 |
1058'2 |
1059'0 |
-17'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
395'2 |
383'0 |
383'0 |
-6'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
416'0 |
405'4 |
406'2 |
-4'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
433'6 |
423'6 |
424'2 |
-4'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
444'0 |
434'6 |
435'2 |
-4'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
450'2 |
441'6 |
442'2 |
-4'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
445'2 |
438'2 |
438'4 |
-3'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
177.975 |
174.925 |
175.300 |
- 2.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
177.500 |
174.525 |
174.800 |
- 2.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
178.350 |
175.225 |
175.575 |
- 1.925 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr |
179.900 |
176.925 |
177.075 |
- 1.725 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun |
174.275 |
171.400 |
171.675 |
- 1.725 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
172.250 |
169.575 |
169.800 |
- 1.725 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
239.050 |
233.800 |
234.375 |
- 2.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
235.950 |
230.425 |
231.225 |
- 3.625 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
232.825 |
227.650 |
228.150 |
- 3.650 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
229.400 |
224.300 |
224.650 |
- 3.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
229.300 |
224.275 |
224.600 |
- 3.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr |
231.500 |
226.775 |
227.000 |
- 3.650 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GFX - @GFXF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DJ - @DJF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SP - @SPF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|