Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 647'6 650'0 -1'0
Jul 658'0 654'6 655'4 -1'6
Sep 665'6 662'6 663'4 -1'0
Dec 682'2 679'0 679'6 0'2
Mar 694'0 693'2 694'0 1'2
May 708'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 581'2 577'0 579'4 1'2
Jul 576'4 572'4 574'0 0'0
Sep 587'4 584'2 585'4 0'2
Dec 605'0 602'2 604'2 1'0
Mar 620'0 618'0 619'6 0'6
May 629'4 627'2 627'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1194'4 1186'6 1189'0 -3'4
Jul 1208'2 1201'0 1203'2 -3'2
Aug 1205'6 1199'6 1201'6 -3'2
Sep 1185'0 1180'0 1180'6 -4'4
Nov 1183'4 1178'4 1180'4 -3'0
Jan 1193'0 1187'6 1188'4 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'6 426'0 427'0 0'2
Jul 440'2 438'6 439'4 0'2
Sep 449'4 448'0 448'6 0'2
Dec 463'0 461'4 462'2 0'0
Mar 476'4 475'2 476'0 0'0
May 483'0 482'0 483'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.075 181.950 183.750 0.500
Jun 179.325 177.175 178.800 0.300
Aug 177.275 175.400 176.850 0.250
Oct 180.175 178.625 179.950 0.200
Dec 184.500 182.975 184.300 0.250
Feb 187.825 186.425 187.650 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 248.250 247.600 248.050 0.325
Apr 247.300 244.325 247.050 1.425
May 248.750 246.000 248.550 1.025
Aug 258.425 255.875 258.050 0.800
Sep 260.100 257.600 259.800 0.875
Oct 261.150 258.550 260.800 0.850
 
@GFX - @GFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN