Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 754'6 744'0 752'2 8'6
Sep 764'4 754'2 762'2 8'2
Dec 779'0 768'4 777'0 8'0
Mar 791'4 780'2 791'4 8'0
May 785'4 785'0 785'4 7'2
Jul 780'0 780'0 780'0 10'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 725'2 710'4 725'0 10'4
Sep 739'2 724'2 739'0 11'2
Dec 756'2 741'0 756'0 10'6
Mar 769'0 754'0 768'2 9'6
May 769'6 757'2 769'0 8'4
Jul 753'6 745'0 752'6 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
Feb 191.275 189.950 190.750 - 0.125
Apr 192.900 191.625 192.325 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
Oct 263.925 261.025 262.675 - 0.775
Nov 263.425 260.725 262.225 - 0.675
Jan 260.475 258.125 259.675 - 0.675
Mar 258.750 256.900 257.925 - 0.800
 
@GFX - @GFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN