Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 599'0 591'6 599'0 -14'4
Dec 625'6 613'0 613'2 -12'0
Mar 646'6 634'0 634'2 -12'2
May 657'4 645'2 645'6 -12'2
Jul 664'6 652'4 653'4 -11'4
Sep 670'6 665'2 665'2 -11'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 589'6 562'4 578'0 -11'2
Dec 592'4 577'0 577'2 -11'2
Mar 605'6 590'2 590'6 -11'4
May 612'6 597'4 597'6 -11'2
Jul 615'6 600'4 600'4 -11'2
Sep 626'2 611'2 611'2 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1008'0 1002'2 1002'2 -19'0
Nov 1031'2 1003'4 1004'4 -18'4
Jan 1049'0 1021'2 1022'2 -19'0
Mar 1062'4 1035'4 1036'4 -19'0
May 1074'6 1048'6 1049'6 -18'0
Jul 1083'2 1058'2 1059'0 -17'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 383'0 383'0 -6'2
Dec 416'0 405'4 406'2 -4'4
Mar 433'6 423'6 424'2 -4'6
May 444'0 434'6 435'2 -4'2
Jul 450'2 441'6 442'2 -4'0
Sep 445'2 438'2 438'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.975 174.925 175.300 - 2.075
Dec 177.500 174.525 174.800 - 2.025
Feb 178.350 175.225 175.575 - 1.925
Apr 179.900 176.925 177.075 - 1.725
Jun 174.275 171.400 171.675 - 1.725
Aug 172.250 169.575 169.800 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 239.050 233.800 234.375 - 2.825
Oct 235.950 230.425 231.225 - 3.625
Nov 232.825 227.650 228.150 - 3.650
Jan 229.400 224.300 224.650 - 3.700
Mar 229.300 224.275 224.600 - 3.700
Apr 231.500 226.775 227.000 - 3.650
 
@GFX - @GFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN