Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7525 5.6750 5.7450 0.0700
May 5.8500 5.7825 5.8500 0.0700
Jul 5.9650 5.9150 5.9650 0.0625
Sep 6.1400 6.0925 6.1400 0.0775
Dec 6.2975 6.2800 6.2975 0.0475
Mar 6.4400 6.4000 6.4400 0.0750
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 543'6 530'0 543'2 13'0
May 554'4 543'0 554'4 11'4
Jul 567'0 555'0 567'0 10'4
Sep 581'0 570'0 581'0 10'0
Dec 600'2 590'6 600'0 9'2
Mar 615'0 605'6 614'6 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1052'0 1054'6 6'2
Mar 1069'6 1061'4 1069'4 7'0
May 1082'0 1074'0 1081'6 7'2
Jul 1094'6 1087'0 1094'6 7'0
Aug 1091'2 1083'6 1091'0 7'0
Sep 1075'2 1068'0 1075'0 7'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'4 445'0 447'6 2'0
May 456'4 452'6 455'6 2'0
Jul 463'0 459'2 461'6 1'4
Sep 455'2 452'0 454'4 1'2
Dec 466'0 463'0 465'0 1'0
Mar 478'4 475'6 477'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.950 235.825 2.100
Apr 236.850 234.500 236.425 1.750
Jun 231.300 229.875 230.925 1.175
Aug 228.250 226.925 227.850 0.725
Oct 227.775 226.425 227.650 0.825
Dec 228.275 227.000 227.925 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 360.325 361.575 0.850
Mar 356.450 353.650 355.600 0.900
Apr 354.625 351.975 353.950 0.900
May 351.875 349.325 350.950 0.625
Aug 351.225 348.800 350.675 0.800
Sep 349.025 346.825 348.175 0.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN