Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.9600 5.6200 5.7375 -0.0350
Mar 5.8800 5.7600 5.7975 -0.0225
May 5.9650 5.8725 5.8775 -0.0275
Jul 6.0750 6.0400 6.0450 -0.0225
Sep 6.2225 6.1500 6.1500 -0.0325
Dec 6.4000 6.3500 6.3500 -0.0350
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
Sep 571'2 563'6 567'4 3'2
Dec 589'2 581'2 585'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 0'0
Jul 459'2 1'2
Sep 454'0 0'0
Dec 466'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
May 306.650 298.325 306.125 8.450
Aug 307.325 299.100 306.775 8.325
Sep 305.200 296.800 304.850 8.750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN