Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 607'0 603'2 606'2 0'0
Jul 621'6 616'4 618'6 -0'4
Sep 634'0 632'6 633'4 0'2
Dec 650'4 650'4 650'4 0'0
Mar 670'4 665'4 665'6 2'6
May 676'2 3'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 560'2 554'6 557'2 -0'2
Jul 572'4 567'0 569'6 -0'2
Sep 587'2 582'4 584'6 -0'2
Dec 610'4 606'0 608'2 0'0
Mar 629'6 628'0 628'4 1'2
May 638'0 638'0 638'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'6 1038'0 1041'0 5'2
Jul 1054'6 1049'0 1052'2 5'4
Aug 1051'2 1046'2 1049'2 5'6
Sep 1033'6 1030'4 1031'6 3'6
Nov 1037'6 1033'0 1036'0 4'2
Jan 1049'2 1046'4 1047'4 3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 485'4 482'6 485'0 2'4
Jul 493'4 490'2 492'6 2'2
Sep 460'4 458'2 459'6 1'2
Dec 468'0 466'0 467'4 1'2
Mar 479'6 478'0 479'2 0'6
May 486'6 485'2 486'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
Oct 198.525 197.225 198.250 0.750
Dec 199.025 197.875 198.725 0.475
Feb 199.950 198.750 199.650 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
Sep 290.200 287.875 289.600 0.950
Oct 288.325 285.900 287.175 0.650
Nov 285.725 283.250 284.375 0.425
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN