Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 590'0 578'6 582'6 0'6
May 598'2 587'4 591'0 0'6
Jul 607'0 596'6 600'4 1'0
Sep 615'4 607'4 611'0 1'2
Dec 633'2 625'6 628'6 2'0
Mar 637'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 557'0 543'6 551'0 1'4
May 565'2 552'4 560'0 2'2
Jul 573'6 561'2 568'6 2'2
Sep 585'6 573'4 581'0 2'4
Dec 602'2 590'0 598'4 3'2
Mar 604'0 603'6 604'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1018'4 992'0 1014'4 21'2
Mar 1033'4 996'4 1026'4 26'2
May 1044'6 1008'0 1039'2 27'2
Jul 1056'0 1019'4 1051'0 26'4
Aug 1052'2 1019'0 1046'6 24'4
Sep 1037'0 1006'6 1029'0 19'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 472'4 455'6 471'0 14'4
May 481'4 463'6 479'6 15'0
Jul 484'0 467'2 482'2 14'0
Sep 451'4 443'2 448'2 4'2
Dec 452'6 445'6 449'4 3'2
Mar 463'2 456'6 460'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 199.100 197.650 198.825 1.175
Apr 199.700 197.800 199.525 1.200
Jun 194.200 192.175 194.025 1.375
Aug 191.525 189.625 191.275 1.300
Oct 192.550 190.975 192.300 0.800
Dec 193.250 191.950 193.100 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 272.625 270.425 272.525 3.125
Mar 271.000 266.775 269.475 1.100
Apr 271.825 267.525 270.175 1.100
May 271.475 267.125 269.725 0.900
Aug 274.275 270.175 273.050 1.175
Sep 272.800 268.975 271.775 1.025
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN