Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5600 5.5450 5.5550 -0.0075
Mar 5.7500 5.7275 5.7375 -0.0050
May 5.8500 5.8500 5.8500 -0.0100
Jul 6.0025 5.9900 5.9925 -0.0175
Sep 6.1650 6.1575 6.1650 -0.0175
Dec 6.3450 -0.0175
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 533'2 534'0 -6'0
Mar 553'0 547'0 547'4 -6'0
May 563'4 558'0 558'6 -5'2
Jul 574'0 570'2 570'6 -5'0
Sep 585'2 584'2 584'6 -4'0
Dec 601'2 601'2 601'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1109'0 1109'0 -10'6
Jan 1133'2 1120'0 1122'4 -11'6
Mar 1141'4 1129'0 1131'4 -10'4
May 1150'2 1139'0 1141'2 -9'4
Jul 1157'6 1146'6 1148'2 -9'2
Aug 1144'0 1135'2 1137'0 -7'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 432'6 433'0 -2'2
Mar 448'6 447'2 447'2 -2'2
May 457'4 456'0 456'0 -2'2
Jul 464'0 462'4 462'6 -1'6
Sep 457'6 457'0 457'4 -1'2
Dec 468'0 467'4 467'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.550 220.525 220.525 - 7.250
Feb 225.825 218.125 218.125 - 7.250
Apr 225.375 217.575 217.575 - 7.250
Jun 218.425 210.475 210.475 - 7.250
Aug 214.475 206.700 206.700 - 7.250
Oct 213.075 205.475 205.475 - 7.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 337.600 325.725 325.725 - 9.250
Jan 331.375 319.975 319.975 - 9.250
Mar 326.875 315.675 315.675 - 9.250
Apr 325.550 314.475 314.475 - 9.250
May 323.275 312.400 312.400 - 9.250
Aug 322.200 311.450 311.450 - 9.250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN