Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3450 6.2550 6.3200 0.0400
Jul 6.5225 6.4000 6.4825 0.0650
Sep 6.5625 6.5625 6.5625 -0.0175
Dec 6.8625 6.7025 6.7025 -0.1475
Mar 6.9275 6.7800 6.7800 -0.1450
May 6.9425 -0.1375
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 604'6 612'6 6'4
Jul 629'4 620'2 628'0 6'6
Sep 644'2 635'0 642'6 7'0
Dec 663'0 654'0 659'6 5'0
Mar 676'2 667'2 674'0 6'0
May 673'0 673'0 673'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'6 1155'2 1168'0 6'6
Jul 1184'2 1170'6 1183'6 7'2
Aug 1178'6 1165'4 1178'0 8'0
Sep 1152'0 1139'6 1152'0 9'2
Nov 1150'0 1137'2 1150'0 9'0
Jan 1160'2 1149'2 1160'2 8'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'2 464'0 471'0 5'4
Jul 481'6 474'4 481'4 5'4
Sep 483'6 476'4 483'6 5'6
Dec 496'4 489'4 496'2 5'4
Mar 505'4 499'0 505'2 5'0
May 510'6 504'4 510'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350
Dec 229.500 226.875 228.525 1.275
Feb 229.725 227.200 228.925 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.475 356.125 357.750 2.475
Apr 352.700 347.725 351.400 3.425
May 347.850 343.100 346.675 2.950
Aug 347.200 342.600 346.475 2.750
Sep 345.900 341.375 345.150 2.525
Oct 344.425 339.925 343.650 2.375
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN