Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 637'0 651'2 635'0 639'0 2'0 637'0 10:50A Jul 24 644'2 659'4 642'2 646'2 2'2 644'0 10:50A Sep 24 656'4 669'2 653'0 656'4 2'6 653'6 10:49A Dec 24 673'0 685'0 670'6 675'2 4'6 670'4 10:50A Mar 25 692'0 698'0 688'6 691'0 5'2 685'6 10:49A May 25 693'0 693'0 693'0 693'0 -6'4 693'0s 10:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 584'6 591'4 578'6 585'4 1'4 584'0 10:50A Jul 24 581'6 589'0 574'2 580'0 -0'6 580'6 10:49A Sep 24 592'4 599'2 585'0 590'4 -1'0 591'4 10:50A Dec 24 611'6 618'0 604'2 609'6 -1'0 610'6 10:50A Mar 25 630'2 634'0 620'6 625'6 -1'0 626'6 10:50A May 25 636'2 636'2 631'0 632'4 -2'4 635'0 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1157'2 1163'0 1147'6 1150'0 -8'2 1158'2 10:49A Jul 24 1171'4 1177'2 1161'6 1164'0 -8'0 1172'0 10:49A Aug 24 1169'0 1176'4 1161'2 1163'2 -8'2 1171'4 10:50A Sep 24 1160'6 1165'4 1151'2 1153'2 -7'6 1161'0 10:50A Nov 24 1166'2 1172'0 1157'0 1160'2 -7'0 1167'2 10:50A Jan 25 1178'2 1184'2 1169'6 1173'4 -6'4 1180'0 10:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 431'2 432'2 428'4 431'2 -0'2 431'4 10:50A Jul 24 444'0 445'2 440'2 443'0 -1'2 444'2 10:50A Sep 24 453'6 454'2 449'4 451'6 -2'0 453'6 10:49A Dec 24 469'2 470'0 465'4 467'4 -1'6 469'2 10:50A Mar 25 482'4 483'0 478'4 480'4 -2'0 482'4 10:49A May 25 489'2 490'4 486'4 488'2 -2'0 490'2 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 180.575 181.650 179.575 181.400 1.100 180.300 10:50A Jun 24 174.025 175.800 172.875 175.450 1.625 173.825 10:49A Aug 24 171.325 173.325 170.475 172.975 1.850 171.125 10:50A Oct 24 174.300 176.250 173.450 175.900 1.900 174.000 10:50A Dec 24 178.450 180.300 177.700 179.950 1.700 178.250 10:50A Feb 25 181.925 183.425 181.150 183.125 1.450 181.675 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 239.550 241.450 238.675 240.750 1.200 239.550 10:49A May 24 238.125 241.100 236.875 240.550 2.550 238.000 10:50A Aug 24 250.025 252.525 248.600 251.775 2.000 249.775 10:50A Sep 24 250.950 253.550 249.900 252.875 1.850 251.025 10:49A Oct 24 251.425 253.900 250.525 253.550 1.875 251.675 10:50A Nov 24 251.425 253.150 250.025 252.675 1.425 251.250 10:49A @GFX - @GFXF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS River Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Gettysburg, SD
	Chg Zip Code:
	View complete Local Weather