Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 649'0 653'0 636'6 647'6 -6'4 643'6s 10/11 Mar 25 670'4 673'0 658'4 669'6 -6'4 664'4s 10/11 May 25 681'4 684'4 670'2 676'0 -6'0 676'0s 10/11 Jul 25 687'0 689'4 679'0 682'0 -5'0 682'2s 10/11 Sep 25 687'4 691'0 680'0 687'0 -3'0 685'4s 10/11 Dec 25 692'0 703'0 687'0 703'0 -2'0 695'6s 10/11 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 10/11 Sep 25 657'4 659'0 644'0 649'0 -5'0 649'0s 10/11 Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 10/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 10/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Apr 25 189.300 189.625 188.825 188.850 - 0.325 189.125s 10/11 Jun 25 183.200 183.425 182.900 182.950 - 0.150 183.175s 10/11 Aug 25 180.900 181.075 180.550 180.550 - 0.125 180.775s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Mar 25 245.675 246.300 245.375 245.550 0.300 245.900s 10/11 Apr 25 247.425 247.800 247.000 247.175 0.350 247.500s 10/11 May 25 248.125 248.625 247.850 248.025 0.425 248.325s 10/11 @GFX - @GFXF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS River Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Gettysburg, SD
	Chg Zip Code:
	View complete Local Weather