Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 806'6 786'0 801'4 18'4 783'0 12:58P Chart for @MW1N
Sep 21 785'6 806'0 785'6 799'0 16'2 782'6 12:58P Chart for @MW1U
Dec 21 779'2 798'2 779'2 792'6 15'4 777'2 12:58P Chart for @MW1Z
Mar 22 780'2 792'4 780'0 788'0 16'0 772'0 12:58P Chart for @MW2H
May 22 775'0 780'0 774'0 780'0 14'2 765'6 12:58P Chart for @MW2K
Jul 22 771'0 771'4 771'0 771'4 13'2 758'2 12:58P Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 618'6 598'2 609'2 12'6 596'4 12:58P Chart for @KW1N
Sep 21 607'6 628'0 607'6 618'4 12'4 606'0 12:58P Chart for @KW1U
Dec 21 618'4 637'2 617'6 627'6 11'4 616'2 12:58P Chart for @KW1Z
Mar 22 628'4 647'0 628'4 637'4 11'0 626'4 12:58P Chart for @KW2H
May 22 638'0 651'0 638'0 642'0 8'6 633'2 12:58P Chart for @KW2K
Jul 22 638'0 648'0 635'0 636'4 6'2 630'2 12:58P Chart for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1381'0 1384'4 -10'0 1394'4 12:58P Chart for @S1N
Aug 21 1347'4 1363'6 1342'2 1346'0 -6'0 1352'0 12:58P Chart for @S1Q
Sep 21 1307'0 1320'4 1302'2 1307'6 -2'0 1309'6 12:58P Chart for @S1U
Nov 21 1300'2 1311'6 1293'6 1299'6 -2'4 1302'2 12:58P Chart for @S1X
Jan 22 1304'6 1316'0 1299'0 1303'6 -2'4 1306'2 12:58P Chart for @S2F
Mar 22 1291'2 1301'6 1286'0 1293'2 0'4 1292'6 12:58P Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 663'2 3'4 659'6 12:58P Chart for @C1N
Sep 21 552'0 556'4 543'2 548'2 -4'6 553'0 12:58P Chart for @C1U
Dec 21 538'0 543'0 528'6 533'4 -5'4 539'0 12:58P Chart for @C1Z
Mar 22 544'4 549'6 536'2 540'6 -5'2 546'0 12:58P Chart for @C2H
May 22 548'4 553'2 540'6 545'4 -4'4 550'0 12:58P Chart for @C2K
Jul 22 549'2 554'6 542'6 547'6 -3'2 551'0 12:58P Chart for @C2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.450 - 0.650 123.100 12:58P Chart for @LE1M
Aug 21 123.450 124.450 122.175 122.625 - 0.550 123.175 12:58P Chart for @LE1Q
Oct 21 128.525 129.400 127.600 128.025 - 0.350 128.375 12:58P Chart for @LE1V
Dec 21 132.500 132.975 131.125 131.400 - 0.975 132.375 12:58P Chart for @LE1Z
Feb 22 135.150 135.500 133.550 133.875 - 1.275 135.150 12:58P Chart for @LE2G
Apr 22 137.600 137.700 135.950 136.325 - 1.250 137.575 12:58P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 155.800 - 2.550 158.350 12:58P Chart for @GF1Q
Sep 21 160.375 161.200 157.750 158.100 - 2.250 160.350 12:58P Chart for @GF1U
Oct 21 162.150 162.750 159.650 160.025 - 2.100 162.125 12:58P Chart for @GF1V
Nov 21 163.775 163.850 161.225 161.525 - 1.800 163.325 12:58P Chart for @GF1X
Jan 22 163.625 164.000 161.400 161.700 - 1.925 163.625 12:58P Chart for @GF2F
Mar 22 164.075 164.375 161.900 162.025 - 2.200 164.225 12:58P Chart for @GF2H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4236.20 22.40 4236.20s 06/22 Chart for SP1U
Dec 21 4226.30 22.30 4226.30s 06/22 Chart for SP1Z
Mar 22 4219.30 22.00 4219.30s 06/22 Chart for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS River Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Gettysburg, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN