Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 583'2 590'0 578'6 582'6 0'6 584'2s 07:00A May 25 591'6 598'2 587'4 591'0 0'6 592'4s 07:00A Jul 25 601'4 607'0 596'6 600'4 1'0 601'4s 07:00A Sep 25 612'0 615'4 607'4 611'0 1'2 612'2s 07:00A Dec 25 627'0 633'2 625'6 628'6 2'0 630'6s 07:00A Mar 26 637'6 0'0 644'0s 01/10 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 557'0 543'6 551'0 1'4 551'6s 07:00A May 25 558'0 565'2 552'4 560'0 2'2 560'6s 07:00A Jul 25 565'0 573'6 561'2 568'6 2'2 569'2s 07:00A Sep 25 578'0 585'6 573'4 581'0 2'4 581'4s 07:00A Dec 25 593'4 602'2 590'0 598'4 3'2 599'0s 07:00A Mar 26 603'6 604'0 603'6 604'0 3'6 613'2s 01/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 992'0 1018'4 992'0 1014'4 21'2 1013'4s 07:00A Mar 25 996'4 1033'4 996'4 1026'4 26'2 1025'2s 07:00A May 25 1008'0 1044'6 1008'0 1039'2 27'2 1038'0s 07:00A Jul 25 1019'4 1056'0 1019'4 1051'0 26'4 1049'6s 07:00A Aug 25 1019'2 1052'2 1019'0 1046'6 24'4 1046'0s 01/10 Sep 25 1008'0 1037'0 1006'6 1029'0 19'0 1028'4s 01/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 456'0 472'4 455'6 471'0 14'4 470'4s 07:00A May 25 464'4 481'4 463'6 479'6 15'0 479'4s 07:00A Jul 25 468'0 484'0 467'2 482'2 14'0 482'0s 07:00A Sep 25 444'0 451'4 443'2 448'2 4'2 448'6s 07:00A Dec 25 446'0 452'6 445'6 449'4 3'2 450'2s 07:00A Mar 26 457'2 463'2 456'6 460'4 3'0 461'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 07:00A Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 07:00A Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 07:00A Aug 25 190.500 191.525 189.625 191.275 1.300 191.425s 07:00A Oct 25 191.975 192.550 190.975 192.300 0.800 192.450s 07:00A Dec 25 192.750 193.250 191.950 193.100 0.650 193.150s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 270.875 272.625 270.425 272.525 3.125 272.350s 07:00A Mar 25 269.525 271.000 266.775 269.475 1.100 269.400s 07:00A Apr 25 270.625 271.825 267.525 270.175 1.100 270.175s 01/10 May 25 270.000 271.475 267.125 269.725 0.900 269.775s 07:00A Aug 25 273.000 274.275 270.175 273.050 1.175 273.100s 07:00A Sep 25 271.550 272.800 268.975 271.775 1.025 271.850s 01/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS River Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Gettysburg, SD
	Chg Zip Code:
	View complete Local Weather