Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 754'6 744'0 752'2 8'6 752'6s 05/24 Chart for @MW4N
Sep 24 754'2 764'4 754'2 762'2 8'2 762'4s 05/24 Chart for @MW4U
Dec 24 769'4 779'0 768'4 777'0 8'0 777'0s 05/24 Chart for @MW4Z
Mar 25 782'0 791'4 780'2 791'4 8'0 788'6s 05/24 Chart for @MW5H
May 25 785'0 785'4 785'0 785'4 7'2 790'2s 05/24 Chart for @MW5K
Jul 25 780'0 780'0 780'0 780'0 10'2 782'0s 05/24 Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 725'2 710'4 725'0 10'4 721'2s 05/24 Chart for @KW4N
Sep 24 727'2 739'2 724'2 739'0 11'2 735'6s 05/24 Chart for @KW4U
Dec 24 744'4 756'2 741'0 756'0 10'6 753'2s 05/24 Chart for @KW4Z
Mar 25 758'6 769'0 754'0 768'2 9'6 766'4s 05/24 Chart for @KW5H
May 25 761'0 769'6 757'2 769'0 8'4 767'4s 05/24 Chart for @KW5K
Jul 25 745'2 753'6 745'0 752'6 6'6 752'4s 05/24 Chart for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/24 Chart for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/24 Chart for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 05/24 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/24 Chart for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/24 Chart for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/24 Chart for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 05/24 Chart for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 05/24 Chart for @GF5F
Mar 25 258.675 258.750 256.900 257.925 - 0.800 258.075s 05/24 Chart for @GF5H
@GFX - @GFXF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @GFX0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS River Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Gettysburg, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN