Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 947'0 929'4 929'4 -8'6 936'0s 01:31P Chart for @MW2H
May 22 939'6 942'0 925'0 925'0 -9'0 931'4s 03:21P Chart for @MW2K
Jul 22 928'6 929'2 916'6 916'6 -7'6 924'0s 01:31P Chart for @MW2N
Sep 22 897'4 903'0 893'2 898'2 -4'6 896'6s 03:33P Chart for @MW2U
Dec 22 894'0 894'0 889'6 892'0 -2'0 890'2s 02:41P Chart for @MW2Z
Mar 23 853'4 -1'0 883'2s 01:31P Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 02:37P Chart for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01:30P Chart for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01:30P Chart for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 02:40P Chart for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 02:41P Chart for @KW2Z
Mar 23 816'0 -2'2 811'6s 03:21P Chart for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Chart for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P Chart for @C3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:44P Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P Chart for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01:05P Chart for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 02:30P Chart for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 03:42P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 03:18P Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:54P Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01:05P Chart for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01:05P Chart for @GF2Q
Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 01:05P Chart for @GF2U
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS River Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Gettysburg, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN