Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 806'6 786'0 805'6 22'6 783'0 01:15P Chart for @MW1N
Sep 21 785'6 806'0 785'6 803'0 20'2 782'6 01:15P Chart for @MW1U
Dec 21 779'2 798'2 779'2 797'0 19'6 777'2 01:15P Chart for @MW1Z
Mar 22 780'2 794'2 780'0 794'0 22'0 772'0 01:15P Chart for @MW2H
May 22 775'0 789'4 774'0 789'4 23'6 765'6 01:15P Chart for @MW2K
Jul 22 771'0 783'0 771'0 783'0 24'6 758'2 01:15P Chart for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 618'6 598'2 613'2 16'6 612'0 01:15P Chart for @KW1N
Sep 21 607'6 628'0 607'6 621'6 15'6 620'6 01:15P Chart for @KW1U
Dec 21 618'4 637'2 617'6 632'2 16'0 630'6 01:15P Chart for @KW1Z
Mar 22 628'4 647'0 628'4 642'0 15'4 640'6 01:15P Chart for @KW2H
May 22 638'0 651'0 638'0 646'2 13'0 633'2 01:14P Chart for @KW2K
Jul 22 638'0 648'0 635'0 644'0 13'6 630'2 01:14P Chart for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1381'0 1384'4 -10'0 1385'0 01:15P Chart for @S1N
Aug 21 1347'4 1363'6 1342'2 1346'0 -6'0 1346'0 01:15P Chart for @S1Q
Sep 21 1307'0 1320'4 1302'2 1308'0 -1'6 1308'0 01:15P Chart for @S1U
Nov 21 1300'2 1311'6 1293'6 1300'4 -1'6 1300'2 01:15P Chart for @S1X
Jan 22 1304'6 1316'0 1299'0 1305'4 -1'4 1304'6 01:15P Chart for @S2F
Mar 22 1291'2 1301'6 1286'0 1293'4 0'6 1293'2 01:15P Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 663'2 3'4 664'2 01:15P Chart for @C1N
Sep 21 552'0 556'4 543'2 550'6 -2'2 551'0 01:15P Chart for @C1U
Dec 21 538'0 543'0 528'6 535'2 -3'6 535'6 01:15P Chart for @C1Z
Mar 22 544'4 549'6 536'2 542'4 -3'4 542'6 01:15P Chart for @C2H
May 22 548'4 553'2 540'6 547'0 -3'0 547'4 01:15P Chart for @C2K
Jul 22 549'2 554'6 542'6 548'6 -2'2 549'2 01:15P Chart for @C2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V
Dec 21 132.500 132.975 131.125 131.500 - 0.875 131.500s 01:05P Chart for @LE1Z
Feb 22 135.150 135.500 133.550 133.950 - 1.175 133.975s 01:05P Chart for @LE2G
Apr 22 137.600 137.700 135.950 136.375 - 1.200 136.375s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 01:05P Chart for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 01:05P Chart for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 01:05P Chart for @GF1V
Nov 21 163.775 163.850 161.225 161.750 - 1.800 161.525s 01:05P Chart for @GF1X
Jan 22 163.625 164.000 161.400 162.225 - 1.875 161.750s 01:05P Chart for @GF2F
Mar 22 164.075 164.375 161.900 162.650 - 1.975 162.250s 01:05P Chart for @GF2H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4236.20 22.40 4236.20s 06/22 Chart for SP1U
Dec 21 4226.30 22.30 4226.30s 06/22 Chart for SP1Z
Mar 22 4219.30 22.00 4219.30s 06/22 Chart for SP2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS River Plains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Gettysburg, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN