Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 582'2 0'0 582'2s 12:56A Mar 25 604'6 609'4 604'4 608'2 1'6 606'4 12:58A May 25 613'0 616'4 612'6 616'4 2'6 613'6 12:58A Jul 25 620'0 624'2 620'0 623'4 2'0 621'4 12:56A Sep 25 628'2 629'0 626'4 627'4 3'2 630'0s 12:57A Dec 25 643'4 645'0 643'4 645'0 3'4 645'4s 12:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 553'0 555'6 553'0 555'0 7'0 549'2s 12:58A Mar 25 565'0 570'2 564'2 568'4 2'6 565'6 12:58A May 25 572'4 577'2 571'6 575'6 2'6 573'0 12:58A Jul 25 580'6 585'0 579'2 585'0 4'2 580'6 12:58A Sep 25 591'6 597'2 591'6 595'4 2'4 593'0 12:57A Dec 25 607'6 611'0 607'6 611'0 2'2 608'6 12:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'0 997'4 993'4 996'4 1'6 994'6 12:58A Mar 25 999'0 1003'6 999'0 1003'0 2'6 1000'2 12:58A May 25 1009'0 1013'4 1008'4 1012'4 3'2 1009'2 12:58A Jul 25 1020'0 1024'4 1019'6 1023'4 3'0 1020'4 12:58A Aug 25 1018'6 1022'6 1018'6 1021'2 2'6 1018'4 12:58A Sep 25 1007'0 1011'6 1007'0 1010'4 3'0 1007'4 12:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 440'0 441'4 440'0 441'4 1'0 440'4 12:54A Mar 25 448'0 449'6 447'6 449'4 0'4 449'0 12:58A May 25 454'0 456'4 454'0 456'2 1'0 455'2 12:58A Jul 25 456'6 458'4 456'0 458'2 1'0 457'2 12:58A Sep 25 437'2 439'6 437'2 439'2 1'2 438'0 12:58A Dec 25 441'2 443'2 441'0 443'0 1'2 441'6 12:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.100 190.250 187.825 189.875 2.050 189.850s 12/10 Feb 25 187.250 189.400 187.000 189.075 2.000 189.025s 12/10 Apr 25 189.075 190.725 188.675 190.675 1.700 190.650s 12/10 Jun 25 184.450 186.100 184.100 186.000 1.600 186.050s 12/10 Aug 25 183.300 184.900 183.025 184.750 1.525 184.850s 12/10 Oct 25 185.475 186.825 185.250 186.750 1.325 186.775s 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 256.000 258.325 255.325 257.325 1.525 257.325s 12/10 Mar 25 255.550 258.175 254.900 257.425 2.250 257.450s 12/10 Apr 25 256.575 259.100 255.775 258.300 2.100 258.350s 12/10 May 25 256.700 259.075 256.050 258.300 1.925 258.350s 12/10 Aug 25 261.450 263.625 260.675 262.850 1.725 262.875s 12/10 Sep 25 260.975 263.000 260.450 262.300 1.725 262.350s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS River Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Gettysburg, SD
	Chg Zip Code:
	View complete Local Weather