Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 586'0 593'6 581'6 590'4 5'2 592'0s 03:55P Mar 25 604'6 611'2 599'6 606'2 2'0 607'2s 03:50P May 25 615'4 620'2 611'0 616'2 1'0 617'2s 03:16P Jul 25 624'4 630'2 622'0 627'0 0'6 626'6s 01:31P Sep 25 635'2 640'6 633'0 636'2 0'4 637'0s 02:30P Dec 25 653'0 658'4 650'2 650'2 0'2 653'2s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 558'0 566'2 553'4 561'2 3'4 561'6s 02:30P Mar 25 568'4 577'0 564'2 572'4 3'2 572'6s 01:30P May 25 576'0 584'2 571'6 580'0 2'6 580'0s 01:21P Jul 25 585'2 592'0 580'0 587'4 2'4 588'0s 01:21P Sep 25 597'6 604'0 593'2 599'6 2'4 600'4s 03:43P Dec 25 611'6 619'6 609'0 615'6 2'2 616'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P Jun 25 184.500 185.125 184.350 184.875 0.025 184.900s 02:54P Aug 25 183.250 183.625 183.050 183.450 - 0.075 183.500s 01:05P Oct 25 185.000 185.475 184.775 185.325 - 0.025 185.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 01:05P Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 02:30P Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 01:05P Apr 25 252.150 252.650 251.625 252.400 0.225 252.375s 01:05P May 25 252.475 252.975 251.975 252.825 0.275 252.750s 02:30P Aug 25 257.450 258.000 256.950 257.550 0.150 257.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS River Plains Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Gettysburg, SD
	Chg Zip Code:
	View complete Local Weather